IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Tue:...
Jun 25


CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Tue:
*# *# *Open*High*Low*Settle* Chg.
WHEAT # *#*#*#*#*#*#*#*#*#*#*
5,000 bu minimum; cents per bushel*##
Jul    4673/4  4731/2  4633/4  4651/4  _ 1/4
Sep    480   4851/4  4751/2  4781/4  + 3/4
Dec   5011/2  5063/4  4971/2  500   +1 
Mar   5203/4  5253/4  5163/4  5191/4  + 1/4
May    5341/4  5361/2  5281/4  531    **
Jul    539   5411/2  5331/4  5351/4  _1 
Sep    5513/4  5513/4  5441/2  5453/4  _11/4
Dec   5671/2  5671/2  5601/2  5611/4  _11/4
Mar   **#  **#  **#  5751/2  _1 
May    **#  **#  **#  582   _1 
Jul    572   572   5691/2  5691/2  + 1/4
 Est.
    sales 67,956.  Mon.'s sales 59,450 
 Mon.'s open int 265,738


By The Associated Press, Copyright 2019