IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Mon:...
Jun 24


CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Mon:
*# *# *Open*High*Low*Settle* Chg.
WHEAT # *#*#*#*#*#*#*#*#*#*#*
5,000 bu minimum; cents per bushel*##
Jul    453   4663/4  4501/2  4651/2  +13 
Sep    465   4783/4  462   4771/2  +13 
Dec   486   500   4841/4  499   +121/2
Mar   506   5193/4  5043/4  519   +113/4
May    5173/4  5313/4  5173/4  531   +111/2
Jul    525   5371/2  5241/4  5361/4  +91/2
Sep    538   5481/2  538   547   +83/4
Dec   554   5621/2  554   5621/2  +8 
Mar   **#  **#  **#  5761/2  +91/2
May    **#  **#  **#  583   +91/2
Jul    **#  **#  **#  5691/4  +111/2
 Est.
    sales 59,450.  Fri.'s sales 60,196  
 Fri.'s open int 270,266


By The Associated Press, Copyright 2019