IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Friday:...
Feb 15


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Friday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Feb   1.2814 1.2826 1.2811 1.2826 + 25
Mar   1.2815 1.2916 1.2803 1.2905 + 86
Apr   1.2863 1.2925 1.2863 1.2925 + 86
May   **#           1.2942 + 86
Jun   1.2869 1.2970 1.2869 1.2965 + 86
Jul     **#           1.2983 + 86
Sep   1.2984 1.3022 1.2984 1.3022 + 86
Dec    **#           1.3079 + 86
Mar    **#           1.3135 + 86
Jun    **#           1.3185 + 86
Sep    **#           1.3235 + 86
Dec    **#           1.3285 + 86
Mar    **#           1.3333 + 86
Jun    **#           1.3374 + 86
Sep    **#           1.3414 + 84
Dec    **#           1.3455 + 84
Mar    **#           1.3496 + 84
Jun    **#           1.3537 + 84
Sep    **#           1.3580 + 82
Dec    **#           1.3621 + 82
Mar    **#           1.3659 + 82
Jun    **#           1.3702 + 81
Sep    **#           1.3743 + 80
Dec    **#           1.3784 + 80
 Est. sales 111,501.  Thu.'s sales 105,846
 Thu.'s open int 197,795,  up 2,797   
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Feb    **#           .7546 + 17
Mar    .7526 .7555 .7516 .7551 + 17
Apr    .7549 .7557 .7549 .7557 + 18
May   **#           .7562 + 18
Jun    .7537 .7570 .7537 .7568 + 18
Jul     **#           .7572 + 18
Sep    .7585 .7585 .7582 .7582 + 18
Dec    .7574 .7596 .7574 .7596 + 18
Mar    **#           .7609 + 18
Jun    **#           .7619 + 18
Sep    **#           .7630 + 18
Dec    **#           .7640 + 18
Mar    **#           .7650 + 19
Jun    **#           .7655 + 19
Sep    **#           .7661 + 20
Dec    **#           .7666 + 20
Mar    **#           .7672 + 21
Jun    **#           .7677 + 21
Sep    **#           .7683 + 21
Dec    **#           .7689 + 22
Mar    **#           .7694 + 22
Jun    **#           .7700 + 23
Sep    **#           .7705 + 23
Dec    **#           .7711 + 24
 Est. sales 45,881.  Thu.'s sales 72,059 
 Thu.'s open int 141,465,  up 293    
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Feb    .9051 .9063 .9051 .9063 + 11
Mar    .9069 .9090 .9057 .9073 +  2
Apr    .9109 .9109 .9082 .9096 +  2
May   .9116 .9116 .9116 .9116 +  2
Jun    .9146 .9153 .9128 .9141 +  2
Jul     **#           .9163 +  2
Sep    .9223 .9223 .9210 .9210 +  2
Dec    **#           .9279 +  1
Mar    **#           .9354 +  2
Jun    **#           .9428 +  4
Sep    **#           .9500 +  5
Dec    **#           .9574 +  6
Mar    **#           .9648 +  7
Jun    **#           .9722 +  8
Sep    **#           .9797 +  8
Dec    **#           .9873 +  9
Mar    **#           .9950 +  9
Jun    **#           1.0028 + 10
Sep    **#           1.0114 + 10
Dec    **#           1.0195 + 11
Mar    **#           1.0271 + 12
Jun    **#           1.0361 + 12
Sep    **#           1.0446 + 13
Dec    **#           1.0533 + 14
 Est. sales 106,957.  Thu.'s sales 140,746
 Thu.'s open int 187,751,  up 2,026   
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Mar    .9975 .9981 .9938 .9978 _  1
Jun   1.0062 1.0066 1.0050 1.0066 _  1
Sep    **#           1.0154 _  1
Dec    **#           1.
    244 _  1
Mar    **#           1.0334 _  1
Jun    **#           1.0419 **##
Sep    **#           1.0504 **##
Dec    **#           1.0591 +  1
Mar    **#           1.0676 +  2
Jun    **#           1.0750 +  2
Sep    **#           1.0825 +  2
Dec    **#           1.0902 +  3
Mar    **#           1.0980 +  4
Jun    **#           1.1058 +  4
Sep    **#           1.1144 +  4
Dec    **#           1.1226 +  6
Mar    **#           1.1302 +  6
Jun    **#           1.1391 +  6
Sep    **#           1.1476 +  7
Dec    **#           1.1562 +  8
 Est. sales 13,510.  Thu.'s sales 17,952 
 Thu.'s open int 73,781,  up 1,767    
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Mar    .7105 .7152 .7083 .7143 + 34
Apr    .7109 .7148 .7098 .7146 + 34
May   .7104 .7148 .7104 .7148 + 34
Jun    .7100 .7159 .7096 .7152 + 34
Jul     **#           .7154 + 34
Sep    .7109 .7161 .7109 .7161 + 34
Dec    **#           .7171 + 34
Mar    **#           .7182 + 34
Jun    **#           .7191 + 33
Sep    **#           .7201 + 34
Dec    **#           .7210 + 33
Mar    **#           .7218 + 33
Jun    **#           .7222 + 33
Sep    **#           .7225 + 32
Dec    **#           .7228 + 32
Mar    **#           .7231 + 31
Jun    **#           .7235 + 31
Sep    **#           .7238 + 30
Dec    **#           .7241 + 29
Mar    **#           .7244 + 29
Jun    **#           .7248 + 29
Sep    **#           .7251 + 28
Dec    **#           .7255 + 28
 Est. sales 88,465.  Thu.'s sales 101,847
 Thu.'s open int 127,574,  up 231    
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Mar  .051660 .051820 .051270 .051660 **##
Apr    **#           .051430 **##
May   **#           .051200 **##
Jun  .050880 .050920 .050880 .050920 **##
Jul     **#           .050700 + 10
Aug    **#           .050420 + 10
Sep    **#           .050200 + 10
Oct    **#           .050010 + 20
Nov    **#           .049710 + 10
Dec    **#           .049510 + 10
Jan    **#           .049320 + 20
Feb    **#           .049090 + 20
Mar    **#           .048860 + 20
Jun    **#           .048190 + 20
Sep    **#           .047540 + 20
 Est. sales 52,879.  Thu.'s sales 67,111 
 Thu.'s open int 228,833,  up 5,298   
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Feb   1.1275 1.1277 1.1237 1.1273 _ 29
Mar   1.1320 1.1333 1.1261 1.1322 _  6
Apr   1.1346 1.1360 1.1290 1.1350 _  7
May  1.1357 1.1387 1.1345 1.1377 _  6
Jun   1.1400 1.1421 1.1349 1.1410 _  7
Jul     **#           1.1438 _  6
Sep   1.1484 1.1499 1.1438 1.1499 _  7
Dec   1.1564 1.1588 1.1530 1.1588 _  6
Mar    **#           1.1680 _  6
Jun    **#           1.1766 _  5
Sep    **#           1.1851 _  5
Dec    **#           1.1937 _  4
Mar    **#           1.2019 _  4
Jun    **#           1.2095 _  3
Sep    **#           1.2171 _  2
Dec    **#           1.2246 _  2
Mar    **#           1.2322 _  1
Jun    **#           1.2398 +  1
Sep    **#           1.2479 +  1
Dec    **#           1.2555 +  2
Mar    **#           1.2625 +  3
Jun    **#           1.2706 +  3
Sep    **#           1.2782 +  4
Dec    **#           1.2858 +  5
 Est. sales 186,178.  Thu.'s sales 203,374
 Thu.'s open int 534,337


By The Associated Press, Copyright 2019