IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Fri:...
Feb 15


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Fri:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Feb  126.30 126.70 126.02 126.62  +.50
Apr   127.50 127.62 126.75 127.17  _.20
Jun  118.40 118.45 117.67 118.07  _.20
Aug  114.67 114.72 114.00 114.37  _.28
Oct   115.85 115.90 115.17 115.70  _.25
Dec  118.40 118.45 117.80 118.27  _.23
Feb  119.60 119.60 119.05 119.50  _.17
Apr   119.65 119.77 119.32 119.77  _.23
Jun  112.95 113.00 112.70 113.00  _.12
 Est. sales 43,735.  Thu.'s sales 69,926 
 Thu.'s open int 390,449,  up 1,771   
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Mar  144.10 144.22 141.95 142.60 _1.47
Apr   146.50 146.55 144.37 145.22 _1.28
May   147.67 147.67 145.80 146.57 _1.10
Aug  151.37 151.37 149.55 150.45  _.77
Sep   151.35 151.35 149.80 150.72  _.55
Oct   150.52 150.
    2 149.87 150.65  _.55
Nov  149.82 150.05 149.82 150.05  _.65
Jan   **#  **#  **# 146.02  _.65
 Est. sales 13,930.  Thu.'s sales 12,675 
 Thu.'s open int 50,391,  up 1,591    
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Apr    58.70 60.27 58.12 59.52  +.82
May    67.75 68.90 67.50 68.45  +.75
Jun   76.27 77.52 76.10 76.72  +.25
Jul    79.70 80.77 79.60 80.02  +.02
Aug   80.25 80.97 80.02 80.45  _.10
Oct    69.27 69.90 69.00 69.45  +.10
Dec   63.50 64.20 63.50 63.82  +.17
Feb   67.00 67.47 66.97 67.20  +.23
Apr    70.05 70.77 70.05 70.52  +.30
May    75.45 75.45 75.25 75.25  +.48
Jun   **#  **#  **# 79.50  +.28
Jul    **#  **#  **# 82.50 _1.17
 Est. sales 30,845.  Thu.'s sales 53,781 
 Thu.'s open int 245,545,  up 9,975   
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2019