IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Tue:...
Jul 10


CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Tue:
*# *# *Open*High*Low*Settle* Chg.
WHEAT # *#*#*#*#*#*#*#*#*#*#*
5,000 bu minimum; cents per bushel*##
Jul    4773/4  4833/4  4711/2  4833/4  _33/4
Sep    505   5051/2  487   4943/4  _111/4
Dec   528   5281/2  5103/4  5181/4  _101/2
Mar   5431/4  5443/4  5281/4  536   _91/2
May    552   552   538   546   _83/4
Jul    561   561   545   552   _9 
Sep    5641/4  5671/2  558   5631/2  _83/4
Dec   585   585   5741/2  5801/4  _8 
Mar   **#  **#  **#  592   _8 
May    **#  **#  **#  5881/2  _8 
Jul    **#  **#  **#  588   _8 
 Est.
    sales 36,692.  Mon.'s sales 27,642 
 Mon.'s open int 266,302,  up 2,177


By The Associated Press, Copyright 2018