IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Mon:...
Jul 09


CHICAGO (AP) _Winter Wheat futures on the Chicago Board of Trade Mon:
*        Open  High  Low  Settle   Chg.
WHEAT                                   
5,000 bu minimum; cents per bushel    
Jul       491    491    4821/2  4871/2   _43/4
Sep       511    5111/2  5021/4  506     _7  
Dec       5323/4  533    5241/2  5283/4   _51/2
Mar       5463/4  548    5411/4  5451/2   _41/4
May       5523/4  5553/4  5511/2  5543/4   _31/4
Jul       5593/4  5623/4  5571/4  561     _31/4
Sep       570    5721/2  5691/2  5721/4   _3  
Dec       589    589    5881/4  5881/4   _21/2
Mar                            600     _21/2
May                            5961/2   _21/2
Jul                            596     _21/4
  Est.
    sales 27,642.  Fri.'s sales 44,502  
  Fri.'s open int 264,125,  up 4,225


By The Associated Press, Copyright 2018