IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Friday:...
Jun 08


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Friday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Jun   1.3426 1.3444 1.3359 1.3417 _ 14
Jul    1.3447 1.3447 1.3387 1.3438 _ 14
Aug   1.3435 1.3454 1.3435 1.3454 _ 14
Sep   1.3485 1.3501 1.3418 1.3475 _ 14
Oct    **#           1.3493 _ 14
Dec   1.3500 1.3533 1.3500 1.3533 _ 14
Mar    **#           1.3599 _ 12
Jun    **#           1.3662 _ 11
Sep    **#           1.3725 _ 11
Dec    **#           1.3789 _ 10
Mar    **#           1.3852 _  9
Jun    **#           1.3915 _  8
Sep    **#           1.3968 _  7
Dec    **#           1.4021 _  6
Mar    **#           1.4073 _  5
Jun    **#           1.4126 _  4
Sep    **#           1.4179 _  2
Dec    **#           1.4232 _  1
Mar    **#           1.4285 +  1
Jun    **#           1.4337 +  1
Sep    **#           1.4394 +  3
Dec    **#           1.4447 +  4
Mar    **#           1.4496 +  6
Jun    **#           1.4553 +  7
 Est. sales 121,405.  Thu.'s sales 158,685
 Thu.'s open int 251,920,  up 2,306   
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Jun    .7708 .7760 .7668 .7732 + 26
Jul     .7708 .7739 .7686 .7737 + 25
Aug    .7692 .7741 .7692 .7741 + 25
Sep    .7723 .7749 .7685 .7747 + 26
Oct    .7750 .7751 .7750 .7751 + 25
Dec    .7735 .7762 .7700 .7761 + 25
Mar    .7742 .7776 .7719 .7776 + 25
Jun    .7763 .7789 .7763 .7789 + 26
Sep    **#           .7800 + 25
Dec    **#           .7812 + 25
Mar    **#           .7824 + 26
Jun    **#           .7835 + 26
Sep    **#           .7840 + 25
Dec    **#           .7845 + 24
Mar    **#           .7850 + 23
Jun    **#           .7855 + 23
Sep    **#           .7860 + 22
Dec    **#           .7866 + 22
Mar    **#           .7871 + 22
Jun    **#           .7876 + 21
Sep    **#           .7881 + 20
Dec    **#           .7886 + 19
Mar    **#           .7891 + 19
Jun    **#           .7897 + 19
 Est. sales 94,557.  Thu.'s sales 79,801 
 Thu.'s open int 158,658          
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Jun    .9120 .9162 .9107 .9138 + 19
Jul     .9135 .9171 .9135 .9158 + 20
Aug    .9190 .9190 .9175 .9175 + 20
Sep    .9178 .9220 .9167 .9197 + 20
Oct    **#           .9217 + 20
Dec    .9262 .9262 .9261 .9261 + 20
Mar    **#           .9335 + 20
Jun    **#           .9408 + 21
Sep    **#           .9486 + 21
Dec    **#           .9565 + 20
Mar    **#           .9645 + 20
Jun    **#           .9727 + 20
Sep    **#           .9807 + 21
Dec    **#           .9888 + 21
Mar    **#           .9970 + 22
Jun    **#           1.0054 + 23
Sep    **#           1.0139 + 23
Dec    **#           1.0226 + 24
Mar    **#           1.0314 + 25
Jun    **#           1.0404 + 26
Sep    **#           1.0502 + 26
Dec    **#           1.0595 + 27
Mar    **#           1.0682 + 28
Jun    **#           1.0786 + 29
 Est. sales 146,738.  Thu.'s sales 141,539
 Thu.'s open int 155,647,  up 10,112  
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Jun   1.0212 1.0213 1.0119 1.0157 _ 51
Sep   1.0292 1.0292 1.0203 1.0238 _ 52
Dec    **#           1.0326 _ 52
Mar    **#           1.0423 _ 52
Jun    **#           1.0517 _ 53
Sep    **#           1.
    611 _ 53
Dec    **#           1.0707 _ 53
Mar    **#           1.0804 _ 53
Jun    **#           1.0903 _ 53
Sep    **#           1.0982 _ 52
Dec    **#           1.1063 _ 51
Mar    **#           1.1145 _ 50
Jun    **#           1.1228 _ 50
Sep    **#           1.1313 _ 48
Dec    **#           1.1399 _ 47
Mar    **#           1.1486 _ 46
Jun    **#           1.1574 _ 45
Sep    **#           1.1671 _ 43
Dec    **#           1.1763 _ 42
Mar    **#           1.1848 _ 41
Jun    **#           1.1950 _ 39
 Est. sales 26,422.  Thu.'s sales 27,434 
 Thu.'s open int 99,791,  up 1,044    
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Jun    .7624 .7628 .7561 .7601 _ 20
Jul     .7622 .7622 .7564 .7603 _ 20
Aug    .7574 .7604 .7574 .7604 _ 20
Sep    .7630 .7632 .7565 .7605 _ 20
Oct    **#           .7608 _ 20
Dec    .7625 .7625 .7580 .7612 _ 21
Mar    **#           .7622 _ 20
Jun    **#           .7633 _ 19
Sep    **#           .7642 _ 19
Dec    **#           .7652 _ 19
Mar    **#           .7661 _ 19
Jun    **#           .7671 _ 18
Sep    **#           .7671 _ 18
Dec    **#           .7672 _ 16
Mar    **#           .7672 _ 16
Jun    **#           .7673 _ 15
Sep    **#           .7673 _ 15
Dec    **#           .7674 _ 13
Mar    **#           .7675 _ 12
Jun    **#           .7675 _ 12
Sep    **#           .7676 _ 11
Dec    **#           .7676 _ 10
Mar    **#           .7677 _  9
Jun    **#           .7677 _  9
 Est. sales 102,299.  Thu.'s sales 108,500
 Thu.'s open int 143,813,  up 955    
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Jun  .048730 .049320 .048340 .049060 + 430
Jul     **#           .048840 + 430
Aug    **#           .048610 + 420
Sep  .048060 .048570 .047620 .048340 + 430
Oct    **#           .048110 + 420
Nov    **#           .047830 + 420
Dec    **#           .047620 + 420
Jan    **#           .047400 + 410
Feb    **#           .047160 + 410
Mar    **#           .046920 + 400
Apr    **#           .046710 + 400
May   **#           .046510 + 400
Jun    **#           .046260 + 400
Jul     **#           .046070 + 400
Sep    **#           .045640 + 400
Dec    **#           .045050 + 420
 Est. sales 97,648.  Thu.'s sales 75,897 
 Thu.'s open int 207,866,  up 4,064   
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Jun   1.1805 1.1817 1.1733 1.1776 _ 38
Jul    1.1830 1.1841 1.1766 1.1804 _ 38
Aug   1.1853 1.1853 1.1807 1.1828 _ 38
Sep   1.1886 1.1900 1.1816 1.1860 _ 38
Oct    **#           1.1887 _ 38
Dec   1.1965 1.1965 1.1907 1.1948 _ 38
Mar   1.2046 1.2050 1.2020 1.2046 _ 38
Jun   1.2101 1.2144 1.2101 1.2144 _ 38
Sep    **#           1.2244 _ 37
Dec    **#           1.2344 _ 37
Mar    **#           1.2444 _ 37
Jun    **#           1.2544 _ 36
Sep    **#           1.2628 _ 35
Dec    **#           1.2712 _ 35
Mar    **#           1.2796 _ 34
Jun    **#           1.2880 _ 33
Sep    **#           1.2964 _ 33
Dec    **#           1.3048 _ 32
Mar    **#           1.3132 _ 32
Jun    **#           1.3217 _ 30
Sep    **#           1.3307 _ 30
Dec    **#           1.3391 _ 29
Mar    **#           1.3469 _ 28
Jun    **#           1.3560 _ 27
 Est. sales 293,287.  Thu.'s sales 340,361
 Thu.'s open int 586,160,  up 7,392


By The Associated Press, Copyright 2018