IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Fri:...
Jun 08


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Fri:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Jun  108.70 110.45 108.67 110.02 +1.65
Aug  104.35 106.22 104.35 105.77 +1.62
Oct   107.17 108.57 107.17 108.20 +1.05
Dec  111.50 112.45 111.40 112.05  +.63
Feb  115.37 115.97 115.22 115.65  +.28
Apr   117.00 117.50 116.82 117.20  +.25
Jun  110.70 111.10 110.60 110.72  +.17
Aug  109.27 109.82 109.25 109.40  +.25
Oct    **#  **#  **# 110.32  +.07
 Est. sales 53,492.  Thu.'s sales 51,668 
 Thu.'s open int 332,605          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Aug  146.42 147.80 146.15 147.27 +1.20
Sep   147.80 149.00 147.60 148.42  +.87
Oct   148.32 148.92 147.87 148.35  +.30
Nov  148.35 149.00 147.95 148.50  +.28
Jan  146.12 146.25 145.15 145.77  +.42
Mar  144.
    5 145.45 144.12 145.12  +.67
Apr   144.75 145.00 144.75 145.00 +1.10
 Est. sales 10,053.  Thu.'s sales 10,098 
 Thu.'s open int 44,123,  up 672     
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Jun   79.00 80.12 79.00 79.87 +1.47
Jul    80.52 80.95 80.07 80.72 +1.27
Aug   77.25 77.60 76.70 77.12  +.55
Oct    64.05 64.52 63.80 64.47  +.62
Dec   59.52 59.87 58.80 59.77  +.50
Feb   64.57 64.67 63.75 64.62  +.35
Apr    68.50 68.60 67.90 68.52  +.22
May    73.47 73.47 73.00 73.22  +.42
Jun   77.20 77.20 76.77 77.10  +.43
Jul    76.92 76.92 76.60 76.62  _.20
Aug   76.80 76.80 76.50 76.50  _.05
Oct    66.37 66.50 65.75 65.82  _.55
 Est. sales 66,060.  Thu.'s sales 74,976 
 Thu.'s open int 236,685          
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2018