IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Fri:...
Feb 09


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Fri:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Feb  125.72 127.00 125.42 126.52  +.75
Apr   123.60 124.92 122.80 123.62  _.10
Jun  115.27 116.45 114.42 115.42  _.10
Aug  112.87 113.25 111.62 112.82  _.18
Oct   114.55 114.97 113.35 114.60  _.27
Dec  116.52 116.97 115.22 116.65  _.17
Feb  117.40 117.62 116.02 117.25  _.30
Apr   117.50 117.75 116.42 117.40  _.40
Jun  111.30 111.47 110.25 111.10  _.47
 Est. sales 56,362.  Thu.'s sales 52,260 
 Thu.'s open int 366,575          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Mar  147.25 147.82 144.20 146.20 _1.05
Apr   148.80 149.07 145.62 147.75  _.90
May   148.92 149.35 146.15 148.32  _.60
Aug  151.10 152.02 148.40 151.00  _.70
Sep   151.85 152.37 149.00 151.42  _.63
Oct   152.02 152.
    7 149.25 151.87  _.45
Nov  151.42 151.62 149.00 151.47  _.28
Jan  147.55 147.95 145.82 147.15 _1.17
 Est. sales 22,222.  Thu.'s sales 16,909 
 Thu.'s open int 56,053          
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Feb   73.67 73.97 73.10 73.17  _.23
Apr    69.45 69.87 68.82 68.85  _.60
May    75.32 75.42 74.50 74.77  _.25
Jun   79.77 79.80 78.70 79.00  _.62
Jul    80.60 80.60 79.67 80.00  _.50
Aug   80.40 80.52 79.62 79.97  _.40
Oct    68.92 69.20 68.27 68.72  _.48
Dec   63.27 63.27 62.50 62.87  _.53
Feb   66.15 66.15 65.75 65.75  _.80
Apr    **#  **#  **# 69.75  _.72
May    **#  **#  **# 75.95  _.55
Jun   **#  **#  **# 78.40  _.55
 Est. sales 49,726.  Thu.'s sales 58,213 
 Thu.'s open int 231,508          
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2018