IBJ_logo_101117_5

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Thu:...
Jan 11


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Thu:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Feb  116.47 117.35 116.27 117.07  +.20
Apr   118.20 119.07 118.05 118.87  +.20
Jun  110.47 111.42 110.27 111.00  +.23
Aug  108.05 108.90 107.75 108.57  +.22
Oct   109.70 110.35 109.50 110.12  +.05
Dec  111.47 112.20 111.35 112.02  +.20
Feb  112.60 113.07 112.60 113.07  +.05
Apr   112.75 112.82 112.72 112.82  _.53
Jun   **#  **#  **# 106.97  _.53
 Est. sales 80,890.  Wed.'s sales 95,540 
 Wed.'s open int 345,694          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Jan  143.57 144.62 142.17 143.82  _.55
Mar  141.30 142.20 140.32 141.37  _.85
Apr   141.50 142.42 140.62 141.85  _.50
May   141.20 142.30 140.37 141.92  _.13
Aug  144.20 145.40 143.42 145.02  +.07
Sep   144.10 145.
    0 143.67 145.00  +.13
Oct   143.47 145.37 143.47 144.67  +.15
Nov  144.07 145.35 144.07 144.82  +.27
 Est. sales 11,282.  Wed.'s sales 12,553 
 Wed.'s open int 51,789,  up 316     
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Feb   72.32 72.42 70.72 70.97 _1.55
Apr    75.65 75.80 73.60 73.82 _1.95
May    79.95 80.15 78.37 78.70 _1.55
Jun   85.45 85.52 83.17 83.67 _1.88
Jul    85.20 85.20 83.27 83.47 _1.75
Aug   84.12 84.12 82.82 82.82 _1.55
Oct    70.90 70.90 70.07 70.42  _.83
Dec   64.55 64.72 64.02 64.52  _.35
Feb   67.40 67.40 67.40 67.40  _.35
Apr    **#  **#  **# 70.55  _.35
May    **#  **#  **# 77.67  _.40
Jun   **#  **#  **# 79.12  _.40
 Est. sales 68,315.  Wed.'s sales 84,366 
 Wed.'s open int 249,733          
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2018