IBJ_logo_101117_5

WIN A $100 CHOPHOUSE GIFT CARD! CLICK HERE!

Chop House Logo

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:...
Jan 10


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Wednesday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Jan   1.3532 1.3563 1.3490 1.3511 _ 23
Feb   1.3552 1.3572 1.3499 1.3527 _ 23
Mar   1.3572 1.3592 1.3511 1.3539 _ 23
Apr   1.3562 1.3601 1.3545 1.3556 _ 23
May   **#           1.3569 _ 23
Jun   1.3611 1.3616 1.3587 1.3587 _ 22
Sep    **#           1.3635 _ 24
Dec    **#           1.3688 _ 23
Mar    **#           1.3742 _ 22
Jun    **#           1.3794 _ 22
Sep    **#           1.3847 _ 21
Dec    **#           1.3900 _ 20
Mar    **#           1.3948 _ 21
Jun    **#           1.3995 _ 20
Sep    **#           1.4042 _ 20
Dec    **#           1.4089 _ 20
Mar    **#           1.4136 _ 19
Jun    **#           1.4183 _ 19
Sep    **#           1.4230 _ 19
Dec    **#           1.4277 _ 18
Mar    **#           1.4324 _ 18
Jun    **#           1.4371 _ 18
Sep    **#           1.4422 _ 17
Dec    **#           1.4469 _ 16
 Est. sales 114,753.  Tue.'s sales 75,928
 Tue.'s open int 206,248          
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Jan    .8022 .8022 .7952 .7952 _ 75
Feb    .8014 .8014 .7955 .7955 _ 75
Mar    .8031 .8052 .7952 .7957 _ 75
Apr    .8042 .8042 .7960 .7960 _ 74
May   **#           .7962 _ 74
Jun    .8030 .8049 .7964 .7964 _ 74
Sep    .8024 .8024 .7969 .7969 _ 74
Dec    .8039 .8039 .7977 .7977 _ 70
Mar    **#           .7979 _ 71
Jun    **#           .7983 _ 71
Sep    **#           .7988 _ 70
Dec    **#           .7992 _ 70
Mar    **#           .7994 _ 70
Jun    **#           .7996 _ 69
Sep    **#           .7998 _ 68
Dec    **#           .7999 _ 67
Mar    **#           .8001 _ 66
Jun    **#           .8002 _ 66
Sep    **#           .8004 _ 65
Dec    **#           .8006 _ 64
Mar    **#           .8007 _ 64
Jun    **#           .8009 _ 63
Sep    **#           .8010 _ 63
Dec    **#           .8012 _ 62
 Est. sales 112,263.  Tue.'s sales 61,810
 Tue.'s open int 143,724          
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Jan    .8903 .8983 .8903 .8983 + 103
Feb    .8897 .9001 .8888 .8999 + 103
Mar    .8910 .9017 .8896 .9012 + 104
Apr    .8953 .9029 .8953 .9029 + 104
May   **#           .9044 + 104
Jun    .8967 .9061 .8967 .9061 + 103
Sep    **#           .9117 + 104
Dec    **#           .9178 + 105
Mar    **#           .9242 + 105
Jun    **#           .9307 + 106
Sep    **#           .9373 + 107
Dec    **#           .9440 + 109
Mar    **#           .9506 + 109
Jun    **#           .9573 + 110
Sep    **#           .9641 + 111
Dec    **#           .9710 + 112
Mar    **#           .9780 + 113
Jun    **#           .9851 + 114
Sep    **#           .9923 + 115
Dec    **#           .9996 + 116
Mar    **#           1.0070 + 117
Jun    **#           1.0145 + 118
Sep    **#           1.0227 + 118
Dec    **#           1.0304 + 119
 Est. sales 248,147.  Tue.'s sales 82,011
 Tue.'s open int 242,258          
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Mar   1.0220 1.0299 1.0204 1.0272 + 56
Jun   1.0289 1.0367 1.0289 1.0347 + 56
Sep    **#           1.0425 + 56
Dec    **#           1.0510 + 58
Mar    **#           1.
    592 + 59
Jun    **#           1.0674 + 60
Sep    **#           1.0758 + 62
Dec    **#           1.0842 + 62
Mar    **#           1.0921 + 64
Jun    **#           1.0997 + 64
Sep    **#           1.1074 + 64
Dec    **#           1.1152 + 65
Mar    **#           1.1231 + 65
Jun    **#           1.1312 + 66
Sep    **#           1.1393 + 66
Dec    **#           1.1476 + 66
Mar    **#           1.1560 + 67
Jun    **#           1.1645 + 67
Sep    **#           1.1738 + 68
Dec    **#           1.1826 + 68
 Est. sales 30,952.  Tue.'s sales 19,661 
 Tue.'s open int 71,676          
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Jan    .7820 .7850 .7815 .7837 + 13
Feb    .7807 .7861 .7807 .7835 + 13
Mar    .7821 .7865 .7806 .7835 + 13
Apr    .7834 .7835 .7834 .7835 + 12
May   **#           .7835 + 13
Jun    .7810 .7857 .7810 .7835 + 13
Sep    **#           .7837 + 14
Dec    **#           .7839 + 13
Mar    **#           .7839 + 12
Jun    **#           .7840 + 13
Sep    **#           .7840 + 13
Dec    **#           .7841 + 14
Mar    **#           .7835 + 13
Jun    **#           .7828 + 13
Sep    **#           .7820 + 12
Dec    **#           .7813 + 13
Mar    **#           .7805 + 12
Jun    **#           .7797 + 11
Sep    **#           .7790 + 11
Dec    **#           .7782 + 11
Mar    **#           .7774 + 10
Jun    **#           .7767 + 10
Sep    **#           .7759 + 10
Dec    **#           .7751 +  9
 Est. sales 131,588.  Tue.'s sales 93,237
 Tue.'s open int 121,070          
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Jan  .052000 .052020 .051500 .051500 _ 440
Feb    **#           .051200 _ 430
Mar  .051360 .051560 .050900 .050920 _ 420
Apr    **#           .050670 _ 410
May   **#           .050420 _ 410
Jun  .050540 .050650 .050120 .050120 _ 400
Jul     **#           .049880 _ 400
Aug    **#           .049640 _ 400
Sep    **#           .049350 _ 390
Oct    **#           .049120 _ 390
Nov    **#           .048840 _ 380
Dec    **#           .048620 _ 380
Jan    **#           .048400 _ 380
Feb    **#           .048160 _ 380
Mar    **#           .047930 _ 380
Jun    **#           .047270 _ 380
 Est. sales 70,182.  Tue.'s sales 33,235 
 Tue.'s open int 188,246          
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Jan   1.1935 1.2019 1.1927 1.1961 + 26
Feb   1.1965 1.2043 1.1954 1.1986 + 27
Mar   1.1985 1.2066 1.1971 1.2006 + 27
Apr   1.2007 1.2083 1.2007 1.2031 + 26
May   **#           1.2053 + 26
Jun   1.2058 1.2138 1.2040 1.2081 + 27
Sep    **#           1.2161 + 27
Dec   1.2231 1.2282 1.2231 1.2245 + 28
Mar   1.2330 1.2334 1.2330 1.2334 + 27
Jun    **#           1.2421 + 28
Sep    **#           1.2508 + 28
Dec    **#           1.2594 + 28
Mar    **#           1.2673 + 28
Jun    **#           1.2748 + 28
Sep    **#           1.2824 + 29
Dec    **#           1.2899 + 29
Mar    **#           1.2974 + 30
Jun    **#           1.3049 + 30
Sep    **#           1.3124 + 30
Dec    **#           1.3200 + 31
Mar    **#           1.3275 + 31
Jun    **#           1.3350 + 31
Sep    **#           1.3431 + 31
Dec    **#           1.3506 + 31
 Est. sales 294,238.  Tue.'s sales 203,060
 Tue.'s open int 568,302


By The Associated Press, Copyright 2017