IBJ_logo_101117_5

WIN A $100 CHOPHOUSE GIFT CARD! CLICK HERE!

Chop House Logo

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Tuesday:...
Dec 05


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Tuesday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Dec   1.3484 1.3484 1.3375 1.3446 _ 29
Jan   1.3494 1.3500 1.3411 1.3466 _ 28
Feb   1.3468 1.3480 1.3420 1.3479 _ 28
Mar   1.3524 1.3527 1.3422 1.3491 _ 28
Apr    **#           1.3504 _ 28
Jun    **#           1.3534 _ 27
Sep    **#           1.3578 _ 28
Dec    **#           1.3623 _ 27
Mar    **#           1.3670 _ 26
Jun    **#           1.3717 _ 26
Sep    **#           1.3764 _ 25
Dec    **#           1.3810 _ 25
Mar    **#           1.3851 _ 24
Jun    **#           1.3892 _ 23
Sep    **#           1.3934 _ 22
Dec    **#           1.3975 _ 21
Mar    **#           1.4016 _ 20
Jun    **#           1.4058 _ 18
Sep    **#           1.4099 _ 17
Dec    **#           1.4140 _ 16
Mar    **#           1.4181 _ 15
Jun    **#           1.4223 _ 14
Sep    **#           1.4267 _ 13
 Est. sales 147,296.  Mon.'s sales 229,539
 Mon.'s open int 204,655,  up 2,511   
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Dec    .7886 .7922 .7872 .7876 **##
Jan    .7902 .7920 .7880 .7880 **##
Feb    .7905 .7927 .7883 .7883 **##
Mar    .7896 .7931 .7883 .7885 **##
Apr    **#           .7888 +  1
Jun    .7905 .7926 .7893 .7893 +  1
Sep    **#           .7900 +  3
Dec    **#           .7906 +  2
Mar    **#           .7911 +  3
Jun    **#           .7916 +  2
Sep    **#           .7921 +  2
Dec    **#           .7926 +  2
Mar    **#           .7930 +  3
Jun    **#           .7933 +  3
Sep    **#           .7937 +  5
Dec    **#           .7941 +  6
Mar    **#           .7944 +  6
Jun    **#           .7948 +  7
Sep    **#           .7951 +  7
Dec    **#           .7955 +  8
Mar    **#           .7959 +  9
Jun    **#           .7962 +  9
Sep    **#           .7966 + 10
 Est. sales 64,641.  Mon.'s sales 76,222 
 Mon.'s open int 149,375          
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Dec    .8895 .8903 .8864 .8885 +  1
Jan    .8910 .8920 .8889 .8903 +  1
Feb    .8930 .8930 .8909 .8918 +  1
Mar    .8942 .8950 .8912 .8931 +  1
Apr    .8934 .8947 .8934 .8947 +  2
Jun    .8963 .8981 .8963 .8981 +  3
Sep    **#           .9034 +  2
Dec    **#           .9092 +  3
Mar    **#           .9154 +  4
Jun    **#           .9216 +  4
Sep    **#           .9279 +  4
Dec    **#           .9343 +  4
Mar    **#           .9409 +  4
Jun    **#           .9476 +  5
Sep    **#           .9543 +  5
Dec    **#           .9611 +  4
Mar    **#           .9681 +  5
Jun    **#           .9751 +  5
Sep    **#           .9823 +  6
Dec    **#           .9895 +  5
Mar    **#           .9969 +  6
Jun    **#           1.0043 +  5
Sep    **#           1.0125 +  6
 Est. sales 146,615.  Mon.'s sales 151,097
 Mon.'s open int 236,348          
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Dec   1.0164 1.0174 1.0121 1.0126 _ 27
Mar   1.0238 1.0246 1.0198 1.0200 _ 27
Jun    **#           1.0273 _ 25
Sep    **#           1.0349 _ 25
Dec    **#           1.0426 _ 26
Mar    **#           1.
    506 _ 26
Jun    **#           1.0586 _ 26
Sep    **#           1.0668 _ 27
Dec    **#           1.0750 _ 27
Mar    **#           1.0824 _ 26
Jun    **#           1.0898 _ 27
Sep    **#           1.0974 _ 26
Dec    **#           1.1051 _ 26
Mar    **#           1.1129 _ 26
Jun    **#           1.1208 _ 25
Sep    **#           1.1288 _ 25
Dec    **#           1.1369 _ 25
Mar    **#           1.1452 _ 24
Jun    **#           1.1535 _ 25
Sep    **#           1.1627 _ 24
 Est. sales 20,387.  Mon.'s sales 27,952 
 Mon.'s open int 80,060,  up 530     
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Dec    .7600 .7653 .7598 .7605 + 12
Jan    .7600 .7652 .7600 .7604 + 11
Feb    .7600 .7645 .7599 .7603 + 12
Mar    .7598 .7650 .7596 .7602 + 13
Apr    **#           .7602 + 13
Jun    .7635 .7644 .7601 .7601 + 13
Sep    **#           .7601 + 12
Dec    **#           .7600 + 12
Mar    **#           .7600 + 12
Jun    **#           .7599 + 11
Sep    **#           .7599 + 10
Dec    **#           .7598 + 10
Mar    **#           .7591 + 10
Jun    **#           .7584 +  9
Sep    **#           .7577 +  9
Dec    **#           .7569 +  7
Mar    **#           .7562 +  7
Jun    **#           .7555 +  6
Sep    **#           .7548 +  6
Dec    **#           .7541 +  6
Mar    **#           .7534 +  5
Jun    **#           .7527 +  5
Sep    **#           .7519 +  4
 Est. sales 101,448.  Mon.'s sales 82,362
 Mon.'s open int 134,515          
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Dec  .053610 .053710 .053120 .053140 _ 480
Jan    **#           .052920 _ 470
Feb    **#           .052620 _ 450
Mar  .052790 .052870 .052340 .052340 _ 450
Apr    **#           .052100 _ 440
May   **#           .051850 _ 440
Jun    **#           .051550 _ 430
Jul     **#           .051310 _ 420
Aug    **#           .051060 _ 430
Sep    **#           .050770 _ 420
Oct    **#           .050530 _ 440
Nov    **#           .050250 _ 440
Dec    **#           .050020 _ 460
Mar    **#           .049350 _ 470
Jun    **#           .048700 _ 470
 Est. sales 52,727.  Mon.'s sales 31,261 
 Mon.'s open int 178,587,  up 2,395   
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Dec   1.1875 1.1885 1.1809 1.1823 _ 43
Jan   1.1904 1.1909 1.1838 1.1851 _ 42
Feb   1.1932 1.1934 1.1863 1.1875 _ 42
Mar   1.1947 1.1956 1.1881 1.1894 _ 42
Apr   1.1940 1.1940 1.1909 1.1916 _ 42
Jun   1.2019 1.2020 1.1958 1.1965 _ 42
Sep   1.2091 1.2092 1.2033 1.2042 _ 41
Dec   1.2131 1.2131 1.2121 1.2121 _ 41
Mar   1.2232 1.2232 1.2204 1.2204 _ 41
Jun    **#           1.2287 _ 41
Sep    **#           1.2371 _ 41
Dec    **#           1.2454 _ 40
Mar    **#           1.2530 _ 40
Jun    **#           1.2607 _ 39
Sep    **#           1.2683 _ 39
Dec    **#           1.2759 _ 39
Mar    **#           1.2835 _ 39
Jun    **#           1.2912 _ 38
Sep    **#           1.2988 _ 37
Dec    **#           1.3064 _ 37
Mar    **#           1.3141 _ 36
Jun    **#           1.3217 _ 36
Sep    **#           1.3299 _ 36
 Est. sales 213,023.  Mon.'s sales 182,918
 Mon.'s open int 492,827


By The Associated Press, Copyright 2017