IBJ_logo_101117_5

WIN A $100 CHOPHOUSE GIFT CARD! CLICK HERE!

Chop House Logo

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Tue:...
Dec 05


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Tue:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec  116.72 117.60 115.62 116.42  +.05
Feb  121.50 122.47 119.57 120.52  _.65
Apr   122.55 123.32 120.47 121.52  _.88
Jun  115.20 115.92 113.30 114.42  _.73
Aug  112.57 113.20 110.67 111.87  _.70
Oct   112.65 113.17 110.77 111.90  _.65
Dec  114.35 114.40 112.52 113.72  _.40
Feb  115.00 115.00 113.27 114.40  _.15
Apr   114.57 114.57 114.00 114.00  _.22
 Est. sales 52,252.  Mon.'s sales 53,198 
 Mon.'s open int 365,004          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Jan  150.52 151.00 146.05 147.82 _2.13
Mar  148.20 148.65 144.12 145.75 _2.00
Apr   148.50 148.82 144.77 146.40 _1.52
May   147.67 148.42 144.32 146.07 _1.40
Aug  149.45 149.97 146.07 147.82 _1.38
Sep   148.
    0 148.75 145.60 148.27  _.55
Oct   145.35 149.32 145.35 148.70  +.13
Nov  147.62 147.65 147.50 147.65  +.03
 Est. sales 17,451.  Mon.'s sales 11,965 
 Mon.'s open int 56,968           
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec   65.07 65.07 63.95 64.27  _.68
Feb   71.70 71.70 70.15 70.50 _1.17
Apr    75.45 75.50 74.07 74.32 _1.13
May    80.07 80.07 78.97 79.52  _.78
Jun   84.07 84.17 83.07 83.37  _.75
Jul    83.72 83.77 82.67 83.15  _.60
Aug   82.95 82.95 81.92 82.55  _.47
Oct    69.17 69.30 68.70 69.30  _.27
Dec   63.40 63.62 63.20 63.62  _.08
Feb   **#  **#  **# 66.42  _.25
Apr    **#  **#  **# 69.80  _.10
 Est. sales 32,879.  Mon.'s sales 43,798 
 Mon.'s open int 255,341,  up 1,001   
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2017