IBJ_logo_101117_5

WIN A $100 CHOPHOUSE GIFT CARD! CLICK HERE!

Chop House Logo

Document Viewer
CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Monday:...
Dec 04


CHICAGO (AP) _ Foreign money futures trading on the Chicago Mercantile Exchange Monday:

Net change deletes decimal point and leading zeros.
*# *# *Open*High*Low*Settle* Chg.
BRITISH POUND # *#*#*#*#*#*#*##
62,500 pounds, $ per pound**#
Dec   1.3480 1.3545 1.3424 1.3475 +  2
Jan   1.3525 1.3549 1.3447 1.3494 +  3
Feb   1.3510 1.3560 1.3460 1.3507 +  2
Mar   1.3526 1.3585 1.3470 1.3519 +  3
Apr    **#           1.3532 +  3
Jun   1.3608 1.3608 1.3538 1.3561 +  2
Sep   1.3601 1.3606 1.3601 1.3606 +  5
Dec    **#           1.3650 +  5
Mar    **#           1.3696 +  6
Jun    **#           1.3743 +  7
Sep    **#           1.3789 +  8
Dec    **#           1.3835 +  9
Mar    **#           1.3875 +  8
Jun    **#           1.3915 +  6
Sep    **#           1.3956 +  6
Dec    **#           1.3996 +  4
Mar    **#           1.4036 +  3
Jun    **#           1.4076 +  1
Sep    **#           1.4116 **##
Dec    **#           1.4156 _  2
Mar    **#           1.4196 _  4
Jun    **#           1.4237 _  4
Sep    **#           1.4280 _  6
 Est. sales 228,335.  Fri.'s sales 163,438
 Fri.'s open int 202,144,  up 3,832    
CANADIAN DOLLAR # *#*#*#*#*#*#
100,000 dollars, $ per Cdn. dlr**#*#
Dec    .7871 .7902 .7858 .7876 _  2
Jan    .7871 .7894 .7863 .7880 _  2
Feb    .7898 .7898 .7883 .7883 _  1
Mar    .7879 .7909 .7868 .7885 _  1
Apr    **#           .7887 _  1
Jun    .7895 .7908 .7884 .7892 _  2
Sep    **#           .7897 _  2
Dec    **#           .7904 _  2
Mar    **#           .7908 _  3
Jun    **#           .7914 _  2
Sep    **#           .7919 _  3
Dec    **#           .7924 _  3
Mar    **#           .7927 _  3
Jun    **#           .7930 _  3
Sep    **#           .7932 _  3
Dec    **#           .7935 _  3
Mar    **#           .7938 _  3
Jun    **#           .7941 _  3
Sep    **#           .7944 _  2
Dec    **#           .7947 _  2
Mar    **#           .7950 _  2
Jun    **#           .7953 _  2
Sep    **#           .7956 _  2
 Est. sales 74,098.  Fri.'s sales 162,842 
 Fri.'s open int 150,304,  up 687     
JAPANESE YEN # *#*#*#*#*#*#*##
12.5 million yen, $ per 100 yen**#
Dec    .8877 .8894 .8847 .8884 _ 46
Jan    .8891 .8910 .8868 .8902 _ 45
Feb    .8910 .8917 .8885 .8917 _ 46
Mar    .8923 .8940 .8896 .8930 _ 46
Apr    .8949 .8949 .8945 .8945 _ 45
Jun    .8972 .8978 .8972 .8978 _ 46
Sep    .8999 .9032 .8999 .9032 _ 45
Dec    **#           .9089 _ 44
Mar    **#           .9150 _ 44
Jun    **#           .9212 _ 43
Sep    **#           .9275 _ 42
Dec    **#           .9339 _ 41
Mar    **#           .9405 _ 40
Jun    **#           .9471 _ 39
Sep    **#           .9538 _ 38
Dec    **#           .9607 _ 37
Mar    **#           .9676 _ 36
Jun    **#           .9746 _ 35
Sep    **#           .9817 _ 34
Dec    **#           .9890 _ 32
Mar    **#           .9963 _ 32
Jun    **#           1.0038 _ 30
Sep    **#           1.0119 _ 29
 Est. sales 147,360.  Fri.'s sales 361,263
 Fri.'s open int 239,488,  up 804     
SWISS FRANC # *#*#*#*#*#*#*#*##
125,000 francs, $ per franc **#
Dec   1.0213 1.0219 1.0143 1.0153 _ 104
Mar   1.0285 1.0289 1.0223 1.0227 _ 103
Jun    **#           1.0298 _ 104
Sep    **#           1.0374 _ 104
Dec    **#           1.
    452 _ 103
Mar    **#           1.0532 _ 101
Jun    **#           1.0612 _ 99
Sep    **#           1.0695 _ 96
Dec    **#           1.0777 _ 95
Mar    **#           1.0850 _ 96
Jun    **#           1.0925 _ 96
Sep    **#           1.1000 _ 97
Dec    **#           1.1077 _ 97
Mar    **#           1.1155 _ 98
Jun    **#           1.1233 _ 99
Sep    **#           1.1313 _ 100
Dec    **#           1.1394 _ 100
Mar    **#           1.1476 _ 101
Jun    **#           1.1560 _ 101
Sep    **#           1.1651 _ 102
 Est. sales 26,728.  Fri.'s sales 49,614  
 Fri.'s open int 79,530           
AUSTRAL. DOLLAR # *#*#*#*#*#*##
100,000 dollars, $ per A $**#*#
Dec    .7594 .7614 .7579 .7593 _ 17
Jan    .7594 .7609 .7580 .7593 _ 17
Feb    .7591 .7607 .7576 .7591 _ 17
Mar    .7590 .7610 .7576 .7589 _ 18
Apr    **#           .7589 _ 17
Jun    .7590 .7590 .7588 .7588 _ 17
Sep    .7599 .7600 .7589 .7589 _ 16
Dec    **#           .7588 _ 17
Mar    **#           .7588 _ 17
Jun    **#           .7588 _ 16
Sep    **#           .7589 _ 15
Dec    **#           .7588 _ 14
Mar    **#           .7581 _ 14
Jun    **#           .7575 _ 13
Sep    **#           .7568 _ 13
Dec    **#           .7562 _ 12
Mar    **#           .7555 _ 12
Jun    **#           .7549 _ 10
Sep    **#           .7542 _ 10
Dec    **#           .7535 _ 10
Mar    **#           .7529 _  9
Jun    **#           .7522 _  9
Sep    **#           .7515 _  8
 Est. sales 81,520.  Fri.'s sales 150,706 
 Fri.'s open int 136,331,  up 2,200    
MEXICAN PESO# *#*#*#*#*#*##
500,000 pesos, $ per peso**#**#**##
Dec  .053490 .053630 .053320 .053620 + 100
Jan    **#           .053390 + 100
Feb    **#           .053070 + 100
Mar  .052680 .052790 .052490 .052790 + 100
Apr    **#           .052540 + 110
May   **#           .052290 + 110
Jun    **#           .051980 + 110
Jul     **#           .051730 + 100
Aug    **#           .051490 + 100
Sep    **#           .051190 + 90
Oct    **#           .050970 + 100
Nov    **#           .050690 + 100
Dec    **#           .050480 + 100
Mar    **#           .049820 + 90
Jun    **#           .049170 + 70
 Est. sales 30,612.  Fri.'s sales 55,655  
 Fri.'s open int 176,192,  up 1,421    
EURO FUTURES # *#*#*#*#*#*#*##
125,000 Euros, $ per Euro **#**#**
Dec   1.1878 1.1887 1.1838 1.1866 _ 37
Jan   1.1906 1.1911 1.1871 1.1893 _ 36
Feb   1.1931 1.1936 1.1890 1.1917 _ 36
Mar   1.1949 1.1956 1.1910 1.1936 _ 37
Apr   1.1972 1.1974 1.1934 1.1958 _ 35
Jun   1.2021 1.2021 1.1981 1.2007 _ 36
Sep   1.2079 1.2084 1.2079 1.2083 _ 36
Dec   1.2130 1.2162 1.2130 1.2162 _ 35
Mar    **#           1.2245 _ 34
Jun    **#           1.2328 _ 34
Sep   1.2380 1.2412 1.2380 1.2412 _ 33
Dec    **#           1.2494 _ 32
Mar    **#           1.2570 _ 32
Jun    **#           1.2646 _ 31
Sep    **#           1.2722 _ 31
Dec    **#           1.2798 _ 30
Mar    **#           1.2874 _ 30
Jun    **#           1.2950 _ 29
Sep    **#           1.3025 _ 30
Dec    **#           1.3101 _ 29
Mar    **#           1.3177 _ 29
Jun    **#           1.3253 _ 28
Sep    **#           1.3335 _ 28
 Est. sales 179,160.  Fri.'s sales 302,156
 Fri.'s open int 493,437


By The Associated Press, Copyright 2017