IBJ_logo_101117_5

WIN A $100 CHOPHOUSE GIFT CARD! CLICK HERE!

Chop House Logo

Document Viewer
CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Mon:...
Dec 04


CHICAGO (AP) _ Futures trading on the Chicago Mercantile Exchange Mon:
*# *# *Open*High*Low*Settle* Chg.
CATTLE # *#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec  117.00 117.52 116.22 116.37  _.85
Feb  121.45 122.15 120.85 121.17  _.80
Apr   122.77 123.35 122.12 122.40  _.62
Jun  115.37 116.00 114.82 115.15  _.62
Aug  112.32 113.02 111.92 112.57  _.08
Oct   111.95 112.92 111.95 112.55  +.05
Dec  113.92 114.50 113.52 114.12  +.27
Feb  114.32 114.62 114.22 114.55  _.07
Apr   114.20 114.22 114.20 114.22  _.03
 Est. sales 51,639.  Fri.'s sales 68,900  
 Fri.'s open int 369,536          
FEEDER CATTLE # *#*#*#*#*#*# *
50,000 lbs.; cents per lb.**#**#**##
Jan  150.02 150.80 148.82 149.95  _.37
Mar  147.75 148.50 146.70 147.75  _.27
Apr   148.00 148.75 146.85 147.92  _.23
May   147.02 148.25 146.15 147.47  +.05
Aug  148.30 149.90 147.87 149.20  _.
    0
Sep   148.00 148.85 147.42 148.82  +.30
Oct   147.55 148.70 147.55 148.57  +.47
Nov   **#  **#  **# 147.62  +.47
 Est. sales 11,850.  Fri.'s sales 15,780  
 Fri.'s open int 57,397           
HOGS,LEAN # *#*#*#*#*#*#*#*#*#*#*##
40,000 lbs.; cents per lb.**#**#**##
Dec   65.42 65.62 64.42 64.95  _.32
Feb   70.62 71.80 69.70 71.67  +.95
Apr    74.22 75.52 73.77 75.45 +1.00
May    79.55 80.42 79.55 80.30  +.78
Jun   83.27 84.40 82.95 84.12  +.75
Jul    83.02 84.00 82.82 83.75  +.50
Aug   82.32 83.10 82.17 83.02  +.50
Oct    69.10 69.60 69.00 69.57  +.25
Dec   63.50 63.75 63.50 63.70  +.20
Feb   66.57 66.67 66.42 66.67  +.17
Apr    69.90 69.90 69.90 69.90  _.15
 Est. sales 42,980.  Fri.'s sales 42,138  
 Fri.'s open int 254,340          
PORK BELLIES # *#*#*#*#*#*#*#*
40,000 lbs.; cents per lb.**#**#**##
No open contracts.


By The Associated Press, Copyright 2017